Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 2 | 5,853 | 2024-05-17 | 3.10 | 0.00 | - | 30 | 264 |
| 2.20 | +0.25 | +12.82% | 10 | 1,715 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 10 | 323 |
| 3.60 | 0.00 | - | 46 | 437 | 2024-09-20 | 5.20 | 0.00 | - | 21 | 171 |
| 5.40 | 0.00 | - | 1 | 178 | 2024-12-20 | 4.70 | 0.00 | - | 7 | 30 |
| 7.10 | 0.00 | - | 1 | 103 | 2025-01-17 | 6.80 | 0.00 | - | 38 | 275 |
| 10.00 | 0.00 | - | 250 | 500 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.