Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 3 | 25.00 | 0.36 | 0.00 | - | 1 | 33 |
| 13.20 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 14 | 861 |
| 11.10 | 0.00 | - | 3 | 4 | 30.00 | 0.41 | 0.00 | - | 1 | 42 |
| 9.30 | 0.00 | - | 1 | 10 | 32.50 | 0.21 | 0.00 | - | 9 | 56 |
| 17.13 | 0.00 | - | 9 | 17 | 35.00 | 0.05 | 0.00 | - | 1 | 713 |
| 15.00 | 0.00 | - | 15 | 18 | 37.50 | 0.05 | 0.00 | - | 1 | 88 |
| 9.71 | 0.00 | - | 1 | 34 | 40.00 | 0.05 | 0.00 | - | 10 | 257 |
| 13.54 | 0.00 | - | 38 | 244 | 42.50 | 0.10 | 0.00 | - | 5 | 785 |
| 8.67 | 0.00 | - | 4 | 125 | 45.00 | 0.15 | 0.00 | - | 6 | 1,270 |
| 5.70 | 0.00 | - | 31 | 202 | 47.50 | 0.25 | 0.00 | - | 7 | 1,843 |
| 3.18 | 0.00 | - | 53 | 395 | 50.00 | 0.65 | +0.04 | +6.56% | 1 | 2,512 |
| 1.95 | 0.00 | - | 20 | 1,861 | 52.50 | 1.47 | 0.00 | - | 22 | 1,158 |
| 0.85 | 0.00 | - | 43 | 1,834 | 55.00 | 2.80 | 0.00 | - | 5 | 230 |
| 0.35 | 0.00 | - | 1 | 220 | 57.50 | 8.90 | 0.00 | - | 1 | 125 |
| 0.10 | 0.00 | - | 2 | 3,241 | 60.00 | 9.20 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 10 | 17 | 62.50 | 8.60 | 0.00 | - | 14 | 5 |
| 0.05 | 0.00 | - | 5 | 123 | 65.00 | 9.30 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 33 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.