Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.40 | -9.30% | 3 | 107 | 2024-05-17 | 1.10 | -0.20 | -15.38% | 4 | 471 |
| 4.70 | -0.44 | -8.56% | 5 | 189 | 2024-06-21 | 1.55 | -0.15 | -8.82% | 14 | 1,934 |
| 7.20 | +1.80 | +33.33% | 1 | 24 | 2024-09-20 | 2.85 | 0.00 | - | 6 | 16 |
| 8.20 | 0.00 | - | 1 | 74 | 2024-12-20 | 4.30 | 0.00 | - | 1,089 | 1,158 |
| 10.80 | 0.00 | - | 4 | 15 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 9 |
| 15.70 | 0.00 | - | 45 | 55 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.