Canada markets close in 4 hours 32 minutes

Trupanion Inc (TPW.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
21.64-1.92 (-8.15%)
As of 08:03AM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202421.6421.6421.6421.6421.6420
May 08, 202423.5623.5623.5623.5623.56-
May 07, 202420.7420.7420.7420.7420.74-
May 06, 202418.6418.6418.6418.6418.64-
May 03, 202420.1120.1120.1120.1120.11-
May 02, 202421.9521.9521.9521.9521.95-
Apr 30, 202422.3522.3522.3522.3522.35-
Apr 29, 202422.3522.3522.3522.3522.35-
Apr 26, 202421.9721.9721.9721.9721.97-
Apr 25, 202422.0822.0822.0822.0822.08-
Apr 24, 202421.0921.0921.0921.0921.09-
Apr 23, 202420.9120.9120.9120.9120.91-
Apr 22, 202420.9120.9120.9120.9120.91-
Apr 19, 202420.1120.1120.1120.1120.11-
Apr 18, 202420.3520.3520.3520.3520.35-
Apr 17, 202421.0321.0321.0321.0321.03-
Apr 16, 202421.0321.0321.0321.0321.03-
Apr 15, 202422.2222.2222.2222.2222.22-
Apr 12, 202423.1823.1823.1823.1823.18-
Apr 11, 202423.3023.3023.3023.3023.30-
Apr 10, 202423.8023.8023.8023.8023.80-
Apr 09, 202423.8023.8023.8023.8023.80-
Apr 08, 202423.8023.8023.8023.8023.80-
Apr 05, 202423.8023.8023.8023.8023.80-
Apr 04, 202424.4524.4524.4524.4524.45-
Apr 03, 202424.4524.4524.4524.4524.45-
Apr 02, 202425.3025.3025.3025.3025.30-
Mar 28, 202425.3025.3025.3025.3025.30-
Mar 27, 202424.8524.8524.8524.8524.85-
Mar 26, 202423.9023.9023.9023.9023.90-
Mar 25, 202423.8523.8523.8523.8523.85-
Mar 22, 202423.9023.9023.9023.9023.90-
Mar 21, 202423.9023.9023.9023.9023.90-
Mar 20, 202422.9022.9022.9022.9022.90-
Mar 19, 202424.9524.9524.9524.9524.95-
Mar 18, 202425.1025.1025.1025.1025.10-
Mar 15, 202425.2525.2525.2525.2525.25-
Mar 14, 202426.5026.5026.5026.5026.50-
Mar 13, 202426.5026.5026.5026.5026.50-
Mar 12, 202426.5026.5026.5026.5026.50-
Mar 11, 202426.7526.7526.7526.7526.75-
Mar 08, 202426.5026.5026.5026.5026.50-
Mar 07, 202425.7025.7025.7025.7025.70-
Mar 06, 202426.0026.0026.0026.0026.00-
Mar 05, 202426.4526.4526.4526.4526.45-
Mar 04, 202425.0025.0025.0025.0025.00-
Mar 01, 202425.0025.0025.0025.0025.00-
Feb 29, 202426.1526.1526.1526.1526.15-
Feb 28, 202424.9524.9524.9524.9524.95-
Feb 27, 202422.0522.0522.0522.0522.05-
Feb 26, 202421.4021.4021.4021.4021.40-
Feb 23, 202422.1022.1022.1022.1022.10-
Feb 22, 202422.1022.1022.1022.1022.10-
Feb 21, 202422.4022.4022.4022.4022.40-
Feb 20, 202421.4521.4521.4521.4521.45-
Feb 19, 202421.5021.5021.5021.5021.50-
Feb 16, 202430.4530.4530.4530.4530.45-
Feb 15, 202430.8030.8030.8030.8030.80-
Feb 14, 202429.0029.0029.0029.0029.00-
Feb 13, 202429.7529.7529.7529.7529.75-
Feb 12, 202428.1528.1528.1528.1528.15-
Feb 09, 202427.3027.3027.3027.3027.30-
Feb 08, 202426.4526.4526.4526.4526.45-
Feb 07, 202426.7026.7026.7026.7026.70-
Feb 06, 202425.1525.1525.1525.1525.15-
Feb 05, 202425.1525.1525.1525.1525.15-
Feb 02, 202425.4025.4025.4025.4025.40-
Feb 01, 202425.4025.4025.4025.4025.40-
Jan 31, 202426.3026.3026.3026.3026.30-
Jan 30, 202426.3026.3026.3026.3026.30-
Jan 29, 202426.3026.3026.3026.3026.30-
Jan 26, 202426.3026.3026.3026.3026.30-
Jan 25, 202426.5526.5526.5526.5526.55-
Jan 24, 202426.5526.5526.5526.5526.55-
Jan 23, 202425.7025.7025.7025.7025.70-
Jan 22, 202424.9524.9524.9524.9524.95-
Jan 19, 202424.9024.9024.9024.9024.90-
Jan 18, 202424.9024.9024.9024.9024.90-
Jan 17, 202425.7525.7525.7525.7525.75-
Jan 16, 202426.0026.0026.0026.0026.00-
Jan 15, 202426.2026.2026.2026.2026.20-
Jan 12, 202426.2026.2026.2026.2026.20-
Jan 11, 202426.2026.2026.2026.2026.20-
Jan 10, 202426.1026.1026.1026.1026.10-
Jan 09, 202426.1026.1026.1026.1026.10-
Jan 08, 202425.8525.8525.8525.8525.85-
Jan 05, 202426.6526.6526.6526.6526.65-
Jan 04, 202426.7026.7026.7026.7026.70-
Jan 03, 202427.8027.8027.8027.8027.80-
Jan 02, 202427.5027.5027.5027.5027.50-
Dec 29, 202327.8527.8527.5027.5027.50-
Dec 28, 202327.8527.8527.8527.8527.85-
Dec 27, 202328.0528.0528.0528.0528.05-
Dec 22, 202328.8028.8028.8028.8028.80-
Dec 21, 202329.2029.2029.2029.2029.20-
Dec 20, 202329.2029.2029.2029.2029.20-
Dec 19, 202329.2029.2029.2029.2029.20-
Dec 18, 202329.5529.5529.5529.5529.55-
Dec 15, 202331.4031.4031.4031.4031.40-
Dec 14, 202329.8529.8529.8529.8529.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...