TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00007500 | 2024-03-12 1:13PM EDT | 2024-06-21 | 2.65 | 1.15 | 3.10 | 0.00 | - | 30 | 32 | 77.15% |
| TPVG240920C00007500 | 2024-05-02 10:17AM EDT | 2024-09-20 | 2.00 | 1.50 | 2.25 | +0.38 | +23.46% | 2 | 13 | 54.00% |
| TPVG241220C00007500 | 2024-05-01 10:38AM EDT | 2024-12-20 | 1.98 | 1.40 | 3.10 | 0.00 | - | 9 | 21 | 78.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00007500 | 2024-04-04 12:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 228 | 54.30% |
| TPVG240920P00007500 | 2024-04-24 2:29PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 302 | 41.99% |
© 2024 Yahoo. All rights reserved.