TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517C00010000 | 2024-04-30 3:56PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 472 | 12.50% |
| TPVG240517C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517P00010000 | 2024-04-29 11:19AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TPVG240517P00012500 | 2024-03-25 3:54PM EDT | 12.50 | 3.35 | 2.85 | 4.10 | 0.00 | - | - | 5 | 150.78% |
© 2024 Yahoo. All rights reserved.