TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00005000 | 2023-12-26 4:59PM EDT | 2024-06-21 | 5.90 | 6.10 | 7.40 | 0.00 | - | 2 | 2 | 457.42% |
| TPVG240920C00005000 | 2024-04-10 12:20PM EDT | 2024-09-20 | 4.26 | 3.90 | 5.90 | 0.00 | - | 2 | 2 | 119.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00005000 | 2023-12-11 1:57PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 135.16% |
| TPVG240920P00005000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.