TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00017500 | 2024-01-11 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 157.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00017500 | 2024-01-16 3:52PM EDT | 2024-06-21 | 6.90 | 4.70 | 9.50 | 0.00 | - | - | 1 | 240.82% |
| TPVG240920P00017500 | 2024-02-21 4:49PM EDT | 2024-09-20 | 7.10 | 7.80 | 9.70 | 0.00 | - | - | 1 | 95.02% |
| TPVG241220P00017500 | 2024-04-30 2:17PM EDT | 2024-12-20 | 8.70 | 8.10 | 10.00 | 0.00 | - | - | 25 | 86.72% |
© 2024 Yahoo. All rights reserved.