TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517C00010000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.10 | -76.92% | 2 | 474 | 42.58% |
| TPVG240621C00010000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 20 | 1,083 | 32.62% |
| TPVG240920C00010000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 120 | 21.97% |
| TPVG241220C00010000 | 2024-04-24 12:51PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.35 | 0.00 | - | 7 | 36 | 20.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | +0.03 | +4.17% | 4 | 92 | 42.58% |
| TPVG240621P00010000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.30 | -0.08 | -6.67% | 1 | 685 | 52.15% |
| TPVG240920P00010000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 1.30 | 1.35 | 1.75 | 0.00 | - | 6 | 536 | 57.42% |
| TPVG241220P00010000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 1.55 | 1.70 | 1.85 | -0.10 | -6.06% | 2 | 301 | 48.24% |
© 2024 Yahoo. All rights reserved.