TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240920C00015000 | 2024-03-06 4:18PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 61.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240920P00015000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 6.74 | 5.40 | 7.10 | 0.00 | - | 1 | 5 | 101.17% |
| TPVG241220P00015000 | 2024-04-29 1:10PM EDT | 2024-12-20 | 6.20 | 5.00 | 7.60 | 0.00 | - | - | 7 | 99.61% |
© 2024 Yahoo. All rights reserved.