TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00010000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 71 | 1,060 | 22.66% |
| TPVG240719C00010000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 87 | 1 | 16.80% |
| TPVG240920C00010000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 111 | 19.34% |
| TPVG241220C00010000 | 2024-05-20 12:30PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.65 | +0.05 | +25.00% | 14 | 51 | 28.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00010000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.00 | -0.27 | -25.23% | 21 | 714 | 51.17% |
| TPVG240719P00010000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.70 | 0.00 | - | - | 1 | 92.38% |
| TPVG240920P00010000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.50 | 0.00 | - | 1 | 555 | 55.76% |
| TPVG241220P00010000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 1.49 | 1.00 | 2.00 | 0.00 | - | 2 | 347 | 59.57% |
© 2024 Yahoo. All rights reserved.