TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG241220C00007500 | 2024-06-20 2:27PM EDT | 7.50 | 1.10 | 0.95 | 2.95 | 0.00 | - | 10 | 11 | 69.34% |
| TPVG241220C00010000 | 2024-06-21 10:23AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 243 | 23.73% |
| TPVG241220C00012500 | 2024-06-21 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 5 | 35.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG241220P00007500 | 2024-06-21 11:11AM EDT | 7.50 | 0.65 | 0.45 | 0.60 | +0.15 | +30.00% | 4 | 325 | 42.68% |
| TPVG241220P00010000 | 2024-06-20 3:53PM EDT | 10.00 | 2.30 | 1.80 | 2.50 | +0.05 | +2.22% | 1 | 473 | 58.69% |
| TPVG241220P00012500 | 2024-06-20 3:57PM EDT | 12.50 | 4.60 | 2.80 | 6.30 | -0.20 | -4.17% | 1 | 56 | 58.11% |
| TPVG241220P00015000 | 2024-04-29 1:10PM EDT | 15.00 | 6.20 | 5.00 | 7.60 | 0.00 | - | - | 7 | 102.25% |
| TPVG241220P00017500 | 2024-04-30 2:17PM EDT | 17.50 | 8.70 | 7.10 | 11.00 | 0.00 | - | - | 25 | 155.66% |
© 2024 Yahoo. All rights reserved.