TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240920C00002500 | 2024-03-12 1:13PM EDT | 2.50 | 7.50 | 6.30 | 7.20 | 0.00 | - | 167 | 0 | 117.97% |
| TPVG240920C00005000 | 2024-04-10 12:20PM EDT | 5.00 | 4.26 | 3.80 | 4.60 | 0.00 | - | 2 | 2 | 105.08% |
| TPVG240920C00007500 | 2024-05-02 10:17AM EDT | 7.50 | 2.00 | 1.10 | 2.75 | 0.00 | - | 2 | 13 | 87.21% |
| TPVG240920C00010000 | 2024-05-02 1:24PM EDT | 10.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 10 | 111 | 33.20% |
| TPVG240920C00012500 | 2024-04-26 2:46PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 227 | 36.72% |
| TPVG240920C00015000 | 2024-03-06 4:18PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 44.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240920P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TPVG240920P00007500 | 2024-04-24 2:29PM EDT | 7.50 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 302 | 53.61% |
| TPVG240920P00010000 | 2024-05-02 10:21AM EDT | 10.00 | 1.30 | 1.45 | 1.80 | 0.00 | - | 6 | 540 | 50.10% |
| TPVG240920P00012500 | 2024-04-12 3:03PM EDT | 12.50 | 4.00 | 3.70 | 4.20 | 0.00 | - | 2 | 60 | 70.12% |
| TPVG240920P00015000 | 2024-03-13 11:26AM EDT | 15.00 | 5.67 | 4.20 | 7.30 | 0.00 | - | 3 | 5 | 129.59% |
| TPVG240920P00017500 | 2024-02-21 4:49PM EDT | 17.50 | 7.10 | 7.80 | 9.70 | 0.00 | - | - | 1 | 91.60% |
© 2024 Yahoo. All rights reserved.