TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621C00005000 | 2023-12-26 4:59PM EDT | 5.00 | 5.90 | 6.10 | 7.40 | 0.00 | - | 2 | 2 | 492.77% |
| TPVG240621C00007500 | 2024-03-12 1:13PM EDT | 7.50 | 2.65 | 1.15 | 3.10 | 0.00 | - | 30 | 32 | 88.87% |
| TPVG240621C00010000 | 2024-05-03 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 1,099 | 31.64% |
| TPVG240621C00012500 | 2024-04-30 2:32PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 937 | 53.52% |
| TPVG240621C00015000 | 2024-01-11 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
| TPVG240621C00017500 | 2024-01-11 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240621P00005000 | 2023-12-11 1:57PM EDT | 5.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 137.11% |
| TPVG240621P00007500 | 2024-04-04 12:39PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 228 | 54.10% |
| TPVG240621P00010000 | 2024-05-02 9:37AM EDT | 10.00 | 1.15 | 1.10 | 1.35 | +0.03 | +2.68% | 16 | 686 | 54.79% |
| TPVG240621P00012500 | 2024-05-01 12:13PM EDT | 12.50 | 3.43 | 3.50 | 3.80 | 0.00 | - | 6 | 82 | 92.58% |
| TPVG240621P00015000 | 2023-12-12 12:11PM EDT | 15.00 | 5.25 | 2.85 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
| TPVG240621P00017500 | 2024-01-16 3:52PM EDT | 17.50 | 6.90 | 4.70 | 9.50 | 0.00 | - | - | 1 | 224.22% |
| TPVG240621P00022500 | 2024-03-12 11:52AM EDT | 22.50 | 13.22 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 148.05% |
© 2024 Yahoo. All rights reserved.