TriplePoint Venture Growth BDC Corp. (TPVG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517C00010000 | 2024-05-03 3:12PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 472 | 38.67% |
| TPVG240517C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPVG240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.75 | 0.05 | 1.10 | 0.00 | - | 10 | 92 | 82.81% |
| TPVG240517P00012500 | 2024-03-25 3:54PM EDT | 12.50 | 3.35 | 2.85 | 4.10 | 0.00 | - | - | 5 | 135.94% |
© 2024 Yahoo. All rights reserved.