STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Current rates should be enough to bring inflation down: Fed's Barkin

Topps Tiles Plc (TPT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

43.10

-0.20

(-0.46%)

At close: 04:35PM BST

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	43.70	43.90	43.00	43.10	43.10	51,835
May 02, 2024	43.40	44.90	43.20	43.30	43.30	584,375
May 01, 2024	43.30	45.00	43.20	43.30	43.30	35,909
Apr 30, 2024	43.70	45.90	43.10	43.20	43.20	249,623
Apr 29, 2024	43.30	45.00	43.20	43.30	43.30	144,501
Apr 26, 2024	43.90	45.90	42.88	45.00	45.00	439,294
Apr 25, 2024	41.70	43.30	41.60	41.80	41.80	62,534
Apr 24, 2024	41.20	44.00	41.00	41.20	41.20	78,587
Apr 23, 2024	42.12	43.90	41.00	42.25	42.25	142,867
Apr 22, 2024	43.00	43.00	40.00	43.00	43.00	24,666
Apr 19, 2024	42.00	42.40	40.50	40.50	40.50	80,000
Apr 18, 2024	43.90	43.90	40.10	41.00	41.00	195,180
Apr 17, 2024	42.40	43.90	41.40	42.70	42.70	8,651
Apr 16, 2024	41.00	43.90	40.60	43.50	43.50	19,519
Apr 15, 2024	42.80	43.90	41.50	41.50	41.50	149,403
Apr 12, 2024	43.90	44.00	42.80	42.80	42.80	74,041
Apr 11, 2024	42.80	43.90	41.50	42.90	42.90	136,223
Apr 10, 2024	41.25	42.03	41.02	41.80	41.80	296,678
Apr 09, 2024	41.30	42.80	41.30	41.60	41.60	265,811
Apr 08, 2024	40.00	41.90	39.83	41.45	41.45	46,238
Apr 05, 2024	41.20	43.20	38.67	41.40	41.40	264,800
Apr 04, 2024	41.40	42.00	41.40	41.60	41.60	198,024
Apr 03, 2024	42.00	43.50	41.08	42.30	42.30	1,192,753
Apr 02, 2024	45.90	45.90	43.74	44.00	44.00	117,245
Mar 28, 2024	45.90	45.90	44.00	45.20	45.20	123,202
Mar 27, 2024	45.40	45.40	44.20	44.55	44.55	206,262
Mar 26, 2024	43.80	45.90	43.60	44.00	44.00	271,241
Mar 25, 2024	45.00	45.50	44.00	44.10	44.10	405,513
Mar 22, 2024	44.70	44.70	43.10	43.80	43.80	93,746
Mar 21, 2024	44.00	45.00	43.30	43.30	43.30	110,207
Mar 20, 2024	44.80	44.90	43.30	43.30	43.30	53,274
Mar 19, 2024	43.90	44.90	43.20	43.80	43.80	107,981
Mar 18, 2024	44.70	44.90	43.20	44.10	44.10	205,318
Mar 15, 2024	43.10	45.00	43.10	45.00	45.00	63,247
Mar 14, 2024	44.90	45.29	43.40	44.20	44.20	21,897
Mar 13, 2024	43.70	45.40	43.30	43.30	43.30	120,863
Mar 12, 2024	44.90	45.00	43.60	44.70	44.70	86,875
Mar 11, 2024	43.50	45.00	43.10	45.00	45.00	122,642
Mar 08, 2024	43.40	44.90	43.40	43.85	43.85	125,699
Mar 07, 2024	45.40	45.40	43.86	44.10	44.10	28,431
Mar 06, 2024	43.10	44.90	43.10	43.20	43.20	27,412
Mar 05, 2024	43.50	45.00	43.10	43.50	43.50	134,708
Mar 04, 2024	43.30	45.00	43.10	43.30	43.30	44,211
Mar 01, 2024	43.10	44.90	43.10	43.10	43.10	15,626
Feb 29, 2024	44.00	45.00	43.20	43.20	43.20	39,201
Feb 28, 2024	45.40	45.50	44.00	44.00	44.00	17,115
Feb 27, 2024	44.32	45.85	43.10	44.30	44.30	27,079
Feb 26, 2024	45.00	46.00	43.10	44.25	44.25	193,267
Feb 23, 2024	44.70	46.00	43.10	43.10	43.10	291,595
Feb 22, 2024	44.00	45.00	42.30	43.60	43.60	66,781
Feb 21, 2024	44.90	44.90	42.10	44.20	44.20	84,359
Feb 20, 2024	42.60	44.90	42.20	43.55	43.55	116,950
Feb 19, 2024	45.00	45.70	42.20	43.55	43.55	179,938
Feb 16, 2024	45.27	46.00	43.83	45.10	45.10	36,113
Feb 15, 2024	44.90	46.26	43.70	45.50	45.50	142,775
Feb 14, 2024	44.00	46.40	44.00	45.45	45.45	134,046
Feb 13, 2024	44.00	45.90	43.70	44.80	44.80	187,533
Feb 12, 2024	47.00	47.00	44.00	44.90	44.90	30,419
Feb 09, 2024	45.50	47.00	44.60	47.00	47.00	69,260
Feb 08, 2024	44.50	45.90	44.11	45.20	45.20	131,640
Feb 07, 2024	44.50	45.90	44.08	44.85	44.85	156,667
Feb 06, 2024	46.50	46.50	44.20	45.10	45.10	626,751
Feb 05, 2024	46.40	46.90	45.33	46.10	46.10	49,306
Feb 02, 2024	46.30	47.30	44.90	44.90	44.90	224,166
Feb 01, 2024	45.20	47.20	45.20	45.20	45.20	85,009
Jan 31, 2024	45.20	46.90	45.20	45.20	45.20	134,234
Jan 30, 2024	45.20	47.90	45.20	45.20	45.20	34,856
Jan 29, 2024	45.30	48.20	45.20	45.20	45.20	85,190
Jan 26, 2024	45.30	48.20	45.30	46.75	46.75	13,251
Jan 25, 2024	46.90	47.00	45.30	46.60	46.60	116,311
Jan 24, 2024	46.50	48.20	45.20	46.70	46.70	62,382
Jan 23, 2024	46.00	48.00	46.00	48.00	48.00	179,905
Jan 22, 2024	46.00	46.90	45.20	46.00	46.00	168,183
Jan 19, 2024	45.20	47.80	45.20	45.20	45.20	76,443
Jan 18, 2024	45.20	46.70	45.00	45.20	45.20	47,441
Jan 17, 2024	45.60	47.36	45.10	46.90	46.90	19,989
Jan 16, 2024	47.00	48.90	45.50	45.50	45.50	63,540
Jan 15, 2024	45.60	47.00	45.40	45.60	45.60	139,583
Jan 12, 2024	46.40	47.50	45.10	45.50	45.50	193,355
Jan 11, 2024	46.30	47.50	46.00	47.50	47.50	55,164
Jan 10, 2024	46.30	48.70	46.30	46.50	46.50	107,846
Jan 09, 2024	47.00	48.26	46.00	47.45	47.45	354,250
Jan 08, 2024	46.00	48.90	44.60	47.80	47.80	427,152
Jan 05, 2024	46.40	47.10	45.50	46.50	46.50	139,663
Jan 04, 2024	47.20	48.50	45.20	47.00	47.00	686,854
Jan 03, 2024	48.60	50.80	48.60	49.70	49.70	17,231
Jan 02, 2024	50.40	51.40	48.00	48.80	48.80	77,892
Dec 29, 2023	50.80	51.80	49.01	50.00	50.00	100,588
Dec 28, 2023	51.80	51.80	48.40	50.60	50.60	58,138
Dec 27, 2023	50.00	51.80	48.40	49.20	49.20	104,642
Dec 22, 2023	49.80	51.24	49.60	49.60	49.60	104,664
Dec 21, 2023	52.00	52.60	48.20	49.60	49.60	615,508
Dec 21, 2023	2.4 Dividend
Dec 20, 2023	52.80	56.65	50.80	53.60	51.20	462,672
Dec 19, 2023	52.00	53.00	50.00	50.40	48.14	340,372
Dec 18, 2023	52.80	53.00	49.50	50.20	47.95	617,456
Dec 15, 2023	49.80	52.56	48.20	52.00	49.67	291,968
Dec 14, 2023	50.20	51.63	49.00	49.80	47.57	360,343
Dec 13, 2023	49.60	50.80	48.10	50.00	47.76	313,689
Dec 12, 2023	49.00	50.09	47.79	49.30	47.09	236,861
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,244.51+297.10(+1.35%)

S&P 5005,168.30+40.51(+0.79%)

DOW38,831.35+155.67(+0.40%)

CAD/USD0.7321+0.0013(+0.17%)

CRUDE OIL78.50+0.39(+0.50%)

Bitcoin CAD86,575.81-833.76(-0.95%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Topps Tiles Plc (TPT.L)

S&P/TSX
22,244.51
+297.10(+1.35%)

S&P 500
5,168.30
+40.51(+0.79%)

DOW
38,831.35
+155.67(+0.40%)

CAD/USD
0.7321
+0.0013(+0.17%)

CRUDE OIL
78.50
+0.39(+0.50%)

Bitcoin CAD
86,575.81
-833.76(-0.95%)