Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621C00002500 | 2024-05-24 10:44AM EDT | 2024-06-21 | 0.90 | 0.80 | 2.15 | -0.02 | -2.17% | 1 | 130 | 362.50% |
| TPST240719C00002500 | 2024-05-23 9:34AM EDT | 2024-07-19 | 1.10 | 0.75 | 1.20 | 0.00 | - | 4 | 263 | 119.53% |
| TPST241018C00002500 | 2024-05-24 12:49PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.60 | -0.20 | -14.81% | 3 | 132 | 129.30% |
| TPST250117C00002500 | 2024-05-27 12:08AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.90 | 0.00 | - | - | 2 | 117.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240621P00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 7 | 21 | 370.31% |
| TPST240719P00002500 | 2024-05-22 10:28AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.55 | 0.00 | - | 20 | 276 | 158.59% |
| TPST241018P00002500 | 2024-05-24 11:48AM EDT | 2024-10-18 | 0.55 | 0.30 | 1.90 | -0.10 | -15.38% | 15 | 287 | 216.41% |
© 2024 Yahoo. All rights reserved.