Tempest Therapeutics, Inc. (TPST)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517C00002500 | 2024-05-03 12:28PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TPST240517C00005000 | 2024-05-03 2:24PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TPST240517C00007500 | 2024-05-01 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPST240517C00010000 | 2024-04-03 11:19AM EDT | 10.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 462.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPST240517P00002500 | 2024-05-03 2:24PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TPST240517P00005000 | 2024-05-01 2:21PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPST240517P00007500 | 2024-04-18 10:33AM EDT | 7.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.