Canada markets close in 2 hours 20 minutes

Travis Perkins plc (TPRKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.640.00 (0.00%)
As of 02:43PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20249.629.649.649.649.6414
Apr 30, 20249.399.409.399.409.402,880
Apr 29, 20249.579.579.579.579.57-
Apr 26, 20249.489.579.489.579.57220
Apr 25, 20248.979.028.979.029.02792
Apr 24, 20249.039.039.039.039.03-
Apr 23, 20249.039.039.039.039.03213
Apr 22, 20248.918.918.888.888.88460
Apr 19, 20249.049.049.049.049.04-
Apr 18, 20249.049.049.049.049.04-
Apr 17, 20249.049.049.049.049.04-
Apr 16, 20249.049.049.049.049.04-
Apr 15, 20249.159.159.049.049.04507
Apr 12, 20249.269.269.269.269.26506
Apr 11, 20249.349.349.349.349.34-
Apr 10, 20249.289.349.269.349.344,185
Apr 09, 20249.509.509.369.369.36467
Apr 08, 20249.419.419.419.419.41-
Apr 05, 20249.419.419.419.419.41-
Apr 04, 20249.419.419.419.419.41255
Apr 03, 20248.999.228.999.229.22499
Apr 02, 20249.179.179.179.179.17-
Apr 01, 20249.179.179.179.179.17-
Apr 01, 20240.069962 Dividend
Mar 28, 20249.199.199.179.179.101,120
Mar 27, 20249.519.519.129.129.05598
Mar 26, 20248.858.858.858.858.78-
Mar 25, 20248.928.928.858.858.782,201
Mar 22, 20248.959.008.898.898.821,718
Mar 21, 20249.029.028.868.868.79236
Mar 20, 20248.798.798.798.798.72232
Mar 19, 20248.748.838.748.838.762,448
Mar 18, 20248.818.828.738.738.661,460
Mar 15, 20248.988.988.828.828.76293
Mar 14, 20248.998.998.878.878.802,847
Mar 13, 20249.119.119.119.119.04-
Mar 12, 20249.049.119.049.119.04348
Mar 11, 20249.389.389.389.389.31-
Mar 08, 20249.389.389.389.389.31-
Mar 07, 20249.419.439.389.389.314,475
Mar 06, 20249.149.149.149.149.07-
Mar 05, 20249.149.149.149.149.07310
Mar 04, 20249.409.489.409.489.412,156
Mar 01, 20249.499.519.499.519.44517
Feb 29, 20249.309.319.309.319.24322
Feb 28, 20249.239.239.229.229.151,122
Feb 27, 20249.609.609.609.609.53-
Feb 26, 20249.609.609.609.609.53-
Feb 23, 20249.609.609.609.609.53-
Feb 22, 20249.609.609.609.609.53-
Feb 21, 20249.609.609.609.609.53127
Feb 20, 20249.509.509.509.509.43-
Feb 16, 20249.509.509.509.509.431,068
Feb 15, 20249.589.589.579.579.501,369
Feb 14, 20249.439.439.439.439.36247
Feb 13, 20249.389.599.389.599.52204
Feb 12, 20249.839.849.749.849.762,121
Feb 09, 20249.709.739.709.729.654,950
Feb 08, 20249.839.839.649.649.56657
Feb 07, 20249.689.729.689.699.621,040
Feb 06, 20249.649.649.569.569.491,795
Feb 05, 20249.509.549.479.499.423,187
Feb 02, 20249.909.909.909.909.82-
Feb 01, 20249.869.909.869.909.821,037
Jan 31, 202410.1510.1510.1510.1510.07-
Jan 30, 202410.1510.1510.1510.1510.07-
Jan 29, 202410.1510.1510.1510.1510.07195
Jan 26, 202410.1810.1810.1810.1810.10613
Jan 25, 202410.0310.0310.0310.039.95183
Jan 24, 202410.1410.1410.0610.069.984,127
Jan 23, 20249.789.789.789.789.71-
Jan 22, 20249.789.789.789.789.71-
Jan 19, 20249.809.809.769.789.717,750
Jan 18, 20249.929.929.929.929.8414,524
Jan 17, 20249.219.329.219.329.251,326
Jan 16, 20249.519.519.329.329.2521,426
Jan 12, 20249.929.939.919.939.853,107
Jan 11, 20249.939.939.869.869.789,902
Jan 10, 202410.0510.1410.0510.1110.037,753
Jan 09, 202410.0110.019.989.989.901,080
Jan 08, 202410.3710.3710.3710.3710.29465
Jan 05, 202410.2310.2310.2310.2310.15-
Jan 04, 202410.2310.2310.2310.2310.151,189
Jan 03, 202410.1510.1510.1510.1510.07456
Jan 02, 202410.2810.2810.2710.2710.19659
Dec 29, 202310.3610.3610.3610.3610.28-
Dec 28, 202310.3610.3610.3610.3610.28-
Dec 27, 202310.3610.3610.3610.3610.28-
Dec 26, 202310.3610.3610.3610.3610.28-
Dec 22, 202310.3610.3610.3610.3610.28293
Dec 21, 202310.5810.5810.5810.5810.50-
Dec 20, 202310.6210.6210.5810.5810.501,251
Dec 19, 202310.7810.7810.5910.5910.511,243
Dec 18, 202310.4410.4410.4410.4410.36-
Dec 15, 202310.4510.4510.4410.4410.361,822
Dec 14, 202310.5910.6110.5710.5710.492,265
Dec 13, 202310.0010.0510.0010.059.972,675
Dec 12, 20239.819.819.819.819.73-
Dec 11, 20239.819.819.819.819.73320
Dec 08, 20239.679.879.679.879.79905
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...