Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 122.46% |
| TPR240517C00046000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 106 | 50.98% |
| TPR240524C00046000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.75 | -88.24% | 2 | 238 | 45.51% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 0 | 39.45% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.