Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00045000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 47 | 64.26% |
| TPR240517C00045000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 7,337 | 45.51% |
| TPR240524C00045000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 43.85% |
| TPR240531C00045000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 6 | 11 | 37.99% |
| TPR240621C00045000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 690 | 1,389 | 32.18% |
| TPR240816C00045000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.85 | 0.90 | 0.95 | 0.00 | - | 7 | 1,410 | 33.25% |
| TPR240920C00045000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 776 | 32.54% |
| TPR241115C00045000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 1.91 | 1.80 | 1.95 | -0.61 | -24.21% | 10 | 27 | 34.40% |
| TPR250117C00045000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | 0.00 | - | 23 | 842 | 34.40% |
| TPR260116C00045000 | 2024-04-04 1:46PM EDT | 2026-01-16 | 7.97 | 4.90 | 7.00 | 0.00 | - | 5 | 182 | 44.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 2024-05-10 | 2.50 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 53.91% |
| TPR240517P00045000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 4.90 | 5.70 | 5.90 | 0.00 | - | 2 | 859 | 49.02% |
| TPR240621P00045000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 4.93 | 6.00 | 8.20 | 0.00 | - | 4 | 368 | 56.89% |
| TPR240816P00045000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 6.90 | 6.40 | 6.60 | 0.00 | - | 2 | 588 | 31.59% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 4.60 | 6.90 | 0.00 | - | 2 | 258 | 31.23% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 7.10 | 7.40 | 0.00 | - | 32 | 47 | 31.45% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 7.60 | 7.80 | 0.00 | - | 1 | 146 | 30.69% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 9.50 | 9.90 | 0.00 | - | 8 | 7 | 30.46% |
© 2024 Yahoo. All rights reserved.