Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00044000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 1,227 | 56.06% |
| TPR240517C00044000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 11 | 135 | 47.27% |
| TPR240524C00044000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.75 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 43.56% |
| TPR240531C00044000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.75 | -75.00% | 2 | 11 | 37.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00044000 | 2024-04-02 9:31AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.