Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00041000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 8 | 68 | 58.40% |
TPR240517C00041000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 57 | 410 | 44.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510P00041000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 2.35 | 2.25 | 2.35 | 0.00 | - | 11 | 22 | 55.27% |
TPR240517P00041000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 1.85 | 2.35 | 2.45 | 0.00 | - | 34 | 103 | 44.63% |
TPR240524P00041000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 5 | 40.82% |