Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00039000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.45 | +0.17 | +14.41% | 70 | 53 | 59.08% |
| TPR240517C00039000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.55 | 0.00 | - | 48 | 349 | 46.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00039000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.15 | -0.28 | -20.29% | 22 | 590 | 57.42% |
| TPR240517P00039000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.19 | 1.20 | 1.30 | 0.00 | - | 5 | 357 | 46.39% |
| TPR240524P00039000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 11 | 40.53% |
| TPR240531P00039000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 1.50 | 1.35 | 1.45 | 0.00 | - | 4 | 13 | 36.28% |
© 2024 Yahoo. All rights reserved.