Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00037000 | 2024-05-02 1:52PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.50 | -0.08 | -16.67% | 1 | 28 | 60.16% |
| TPR240517P00037000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 25 | 30 | 46.78% |
| TPR240524P00037000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 43.16% |
| TPR240531P00037000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 5 | 11 | 38.77% |
© 2024 Yahoo. All rights reserved.