Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00034000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 5.80 | 8.60 | 8.80 | 0.00 | - | - | 3 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00034000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 203.52% |
| TPR240524P00034000 | 2024-05-10 9:48AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 6 | 76.95% |
| TPR240531P00034000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.25 | 0.00 | - | - | 1 | 101.27% |
| TPR240607P00034000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 1 | 55.08% |
| TPR240614P00034000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 0 | 53.71% |
| TPR240628P00034000 | 2024-05-13 1:11PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.