Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00060000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 352 | 86.52% |
| TPR240719C00060000 | 2024-05-31 11:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.72 | -87.80% | 2 | 2 | 52.93% |
| TPR240816C00060000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 622 | 39.94% |
| TPR240920C00060000 | 2024-04-01 3:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 4 | 19 | 57.96% |
| TPR241115C00060000 | 2024-05-16 9:59AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.35 | 0.00 | - | 11 | 22 | 32.28% |
| TPR250117C00060000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.60 | 0.00 | - | 1 | 122 | 31.49% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.95 | 2.10 | 2.40 | 0.00 | - | 1 | 11 | 31.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920P00060000 | 2024-02-16 11:39AM EDT | 2024-09-20 | 14.80 | 13.30 | 13.90 | 0.00 | - | 37 | 37 | 0.00% |
| TPR241115P00060000 | 2024-05-06 9:55AM EDT | 2024-11-15 | 20.50 | 16.70 | 17.00 | 0.00 | - | 1 | 1 | 35.08% |
| TPR250117P00060000 | 2024-04-02 9:51AM EDT | 2025-01-17 | 14.90 | 20.70 | 21.30 | 0.00 | - | 1 | 73 | 67.11% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 39.92% |
© 2024 Yahoo. All rights reserved.