Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00055000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 50 | 151.47% |
| TPR240621C00055000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 187 | 52.54% |
| TPR240816C00055000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 908 | 34.96% |
| TPR240920C00055000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 0.75 | 0.15 | 0.30 | 0.00 | - | 13 | 763 | 30.27% |
| TPR241115C00055000 | 2024-05-16 1:13PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 31.96% |
| TPR250117C00055000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | +0.40 | +66.67% | 4 | 302 | 31.56% |
| TPR260116C00055000 | 2024-05-13 10:07AM EDT | 2026-01-16 | 2.95 | 3.50 | 3.80 | 0.00 | - | 11 | 39 | 33.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 147.07% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 104.35% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 2024-09-20 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 68.34% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 65.80% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 56.12% |
| TPR260116P00055000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 16.82 | 13.10 | 16.00 | 0.00 | - | 1 | 12 | 36.87% |
© 2024 Yahoo. All rights reserved.