Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00052500 | 2024-06-10 10:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 72 | 190.33% |
| TPR240816C00052500 | 2024-06-14 1:13PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | -0.02 | -5.41% | 75 | 1,693 | 38.43% |
| TPR240920C00052500 | 2024-06-14 9:39AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | -0.02 | -6.25% | 66 | 573 | 33.40% |
| TPR241115C00052500 | 2024-06-10 3:05PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.80 | -0.30 | -25.00% | 5 | 28 | 33.99% |
| TPR250117C00052500 | 2024-06-12 11:09AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.20 | 0.00 | - | 5 | 185 | 33.03% |
| TPR260116C00052500 | 2024-06-10 9:45AM EDT | 2026-01-16 | 4.60 | 3.50 | 3.80 | 0.00 | - | 5 | 85 | 34.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 11.50 | 13.90 | 0.00 | - | 36 | 54 | 76.37% |
| TPR240920P00052500 | 2024-05-21 10:16AM EDT | 2024-09-20 | 10.40 | 9.20 | 12.70 | 0.00 | - | 1 | 112 | 61.06% |
| TPR241115P00052500 | 2024-06-03 9:54AM EDT | 2024-11-15 | 9.20 | 10.70 | 12.70 | 0.00 | - | 1 | 37 | 48.63% |
| TPR250117P00052500 | 2024-06-12 11:32AM EDT | 2025-01-17 | 9.80 | 11.00 | 11.30 | 0.00 | - | 12 | 17 | 26.25% |
| TPR260116P00052500 | 2024-05-24 9:46AM EDT | 2026-01-16 | 12.60 | 12.50 | 13.00 | 0.00 | - | 1 | 8 | 26.65% |
© 2024 Yahoo. All rights reserved.