Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240621C00047000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 131.45% |
TPR240628C00047000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 4 | 41.21% |
TPR240705C00047000 | 2024-06-10 11:42AM EDT | 2024-07-05 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 4 | 72.75% |