Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00046000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.20 | +1.98 | +1,164.71% | 2 | 17 | 51.95% |
| TPR240628C00046000 | 2024-06-11 9:36AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.00 | -0.30 | -75.00% | 5 | 15 | 77.83% |
| TPR240705C00046000 | 2024-06-13 10:20AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 3 | 31.54% |
| TPR240712C00046000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.25 | -0.50 | -71.43% | 2 | 49 | 31.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00046000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 2.35 | 2.05 | 4.30 | 0.00 | - | - | 0 | 53.32% |
© 2024 Yahoo. All rights reserved.