Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00045000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 1,685 | 36.33% |
| TPR240628C00045000 | 2024-06-12 2:19PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.15 | -0.10 | -33.33% | 4 | 44 | 32.52% |
| TPR240705C00045000 | 2024-06-14 11:44AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.25 | -0.34 | -66.67% | 15 | 2 | 30.76% |
| TPR240712C00045000 | 2024-06-11 3:57PM EDT | 2024-07-12 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 29.88% |
| TPR240719C00045000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 3,034 | 29.35% |
| TPR240726C00045000 | 2024-06-12 12:15PM EDT | 2024-07-26 | 1.03 | 0.35 | 0.55 | 0.00 | - | 1 | 51 | 29.10% |
| TPR240816C00045000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | -0.30 | -19.35% | 90 | 1,951 | 35.52% |
| TPR240920C00045000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 1.60 | 1.45 | 1.65 | -0.15 | -8.57% | 35 | 985 | 33.40% |
| TPR241115C00045000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 2.40 | 2.40 | 4.10 | -1.00 | -29.41% | 8 | 129 | 49.73% |
| TPR250117C00045000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | -1.17 | -28.40% | 14 | 851 | 34.80% |
| TPR260116C00045000 | 2024-05-17 12:14PM EDT | 2026-01-16 | 6.56 | 5.90 | 6.20 | 0.00 | - | 1 | 189 | 35.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00045000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 1.40 | 1.70 | 3.30 | 0.00 | - | 14 | 373 | 43.95% |
| TPR240719P00045000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 2.81 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 25.44% |
| TPR240816P00045000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 4.11 | 3.80 | 5.90 | +1.36 | +49.45% | 4 | 653 | 57.76% |
| TPR240920P00045000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 1 | 378 | 29.18% |
| TPR241115P00045000 | 2024-06-10 12:10PM EDT | 2024-11-15 | 4.00 | 5.00 | 5.20 | 0.00 | - | 75 | 94 | 30.10% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 5.90 | 6.10 | 0.00 | - | 1 | 146 | 32.53% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 34.66% |
© 2024 Yahoo. All rights reserved.