Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00044000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.33 | -84.62% | 3 | 134 | 33.01% |
| TPR240628C00044000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 0.32 | 0.15 | 0.25 | -0.07 | -17.95% | 3 | 106 | 30.32% |
| TPR240705C00044000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.40 | -0.55 | -64.71% | 21 | 19 | 29.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00044000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 2.08 | 2.15 | 2.30 | +0.39 | +23.08% | 2 | 54 | 33.89% |
| TPR240628P00044000 | 2024-06-12 12:23PM EDT | 2024-06-28 | 1.22 | 2.20 | 2.40 | 0.00 | - | - | 1 | 28.42% |
| TPR240712P00044000 | 2024-06-04 9:45AM EDT | 2024-07-12 | 1.40 | 2.40 | 2.60 | 0.00 | - | 4 | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.