Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00042500 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TPR240719C00042500 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| TPR240816C00042500 | 2024-06-14 3:51PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TPR240920C00042500 | 2024-06-14 3:42PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| TPR241115C00042500 | 2024-06-14 9:31AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TPR250117C00042500 | 2024-06-11 3:13PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TPR260116C00042500 | 2024-06-14 9:31AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00042500 | 2024-06-14 1:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TPR240719P00042500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TPR240816P00042500 | 2024-06-14 11:30AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPR240920P00042500 | 2024-06-12 9:54AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR241115P00042500 | 2024-06-13 9:37AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TPR250117P00042500 | 2024-06-10 12:28PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 8.00 | 8.30 | 0.00 | - | 1 | 14 | 37.92% |
© 2024 Yahoo. All rights reserved.