Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00042000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.49 | -49.49% | 66 | 16 | 29.88% |
| TPR240628C00042000 | 2024-06-14 11:04AM EDT | 2024-06-28 | 0.65 | 0.70 | 0.85 | -1.90 | -74.51% | 7 | 13 | 29.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00042000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.71 | 0.55 | 0.70 | +0.31 | +77.50% | 1 | 21 | 28.03% |
| TPR240628P00042000 | 2024-06-14 12:14PM EDT | 2024-06-28 | 0.90 | 0.85 | 0.95 | +0.55 | +157.14% | 6 | 37 | 27.00% |
| TPR240705P00042000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 1.06 | 0.95 | 1.15 | +0.42 | +65.62% | 10 | 0 | 26.91% |
| TPR240712P00042000 | 2024-06-12 1:19PM EDT | 2024-07-12 | 0.71 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 26.47% |
© 2024 Yahoo. All rights reserved.