Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00041000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | -2.04 | -63.95% | 8 | 0 | 31.54% |
| TPR240628C00041000 | 2024-05-31 11:15AM EDT | 2024-06-28 | 2.20 | 1.30 | 1.45 | 0.00 | - | 2 | 5 | 31.84% |
| TPR240726C00041000 | 2024-06-06 1:49PM EDT | 2024-07-26 | 3.43 | 2.00 | 2.20 | 0.00 | - | - | 60 | 31.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00041000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 6 | 275 | 29.40% |
| TPR240628P00041000 | 2024-06-14 12:14PM EDT | 2024-06-28 | 0.52 | 0.40 | 0.55 | -0.03 | -5.45% | 2 | 41 | 28.81% |
| TPR240705P00041000 | 2024-06-04 1:46PM EDT | 2024-07-05 | 0.53 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 27.30% |
| TPR240726P00041000 | 2024-06-12 3:41PM EDT | 2024-07-26 | 0.73 | 0.90 | 1.10 | 0.00 | - | - | 10 | 26.56% |
© 2024 Yahoo. All rights reserved.