Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00040000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 2.80 | 3.40 | 3.70 | 0.00 | - | 1 | 15 | 54.30% |
| TPR240614C00040000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 2.62 | 3.40 | 4.60 | 0.00 | - | - | 1 | 52.83% |
| TPR240621C00040000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.90 | +0.95 | +37.25% | 2 | 1,708 | 39.55% |
| TPR240628C00040000 | 2024-05-23 2:20PM EDT | 2024-06-28 | 2.05 | 3.50 | 5.00 | 0.00 | - | - | 1 | 63.62% |
| TPR240719C00040000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 3.00 | 3.80 | 4.00 | +0.60 | +25.00% | 1 | 6 | 28.22% |
| TPR240816C00040000 | 2024-05-24 11:11AM EDT | 2024-08-16 | 3.70 | 3.90 | 5.20 | 0.00 | - | 1 | 311 | 41.28% |
| TPR240920C00040000 | 2024-05-29 10:59AM EDT | 2024-09-20 | 3.60 | 3.30 | 6.10 | 0.00 | - | 5 | 672 | 44.82% |
| TPR241115C00040000 | 2024-05-28 9:40AM EDT | 2024-11-15 | 5.20 | 5.80 | 7.60 | 0.00 | - | 1 | 33 | 50.59% |
| TPR250117C00040000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 5.80 | 4.70 | 6.60 | 0.00 | - | 1 | 236 | 35.21% |
| TPR260116C00040000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 9.10 | 9.00 | 9.90 | +1.10 | +13.75% | 2 | 85 | 38.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00040000 | 2024-05-28 12:02PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 120 | 67.77% |
| TPR240614P00040000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 56 | 34.77% |
| TPR240621P00040000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.40 | -66.67% | 4 | 1,665 | 30.86% |
| TPR240628P00040000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.30 | 0.05 | 0.65 | -0.30 | -50.00% | 9 | 22 | 41.41% |
| TPR240719P00040000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.96 | 0.40 | 0.55 | 0.00 | - | 2 | 147 | 29.15% |
| TPR240816P00040000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.10 | -0.30 | -20.69% | 1,094 | 606 | 32.23% |
| TPR240920P00040000 | 2024-05-16 12:27PM EDT | 2024-09-20 | 1.80 | 1.35 | 2.45 | 0.00 | - | 1 | 1,129 | 42.97% |
| TPR241115P00040000 | 2024-05-30 2:32PM EDT | 2024-11-15 | 2.40 | 1.05 | 3.50 | -0.07 | -2.83% | 1 | 17 | 44.95% |
| TPR250117P00040000 | 2024-05-29 10:17AM EDT | 2025-01-17 | 3.30 | 2.60 | 2.80 | 0.00 | - | 7 | 2,099 | 32.74% |
| TPR260116P00040000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 1 | 26 | 32.25% |
© 2024 Yahoo. All rights reserved.