Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240628C00039000 | 2024-06-04 12:49PM EDT | 2024-06-28 | 4.40 | 1.45 | 5.20 | 0.00 | - | 1 | 1 | 50.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240621P00039000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 41.99% |