Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240621P00038000 | 2024-06-07 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 53.32% |
TPR240628P00038000 | 2024-05-13 10:32AM EDT | 2024-06-28 | 0.38 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 85.64% |