Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00037500 | 2024-05-16 2:51PM EDT | 2024-06-21 | 5.50 | 4.50 | 7.90 | 0.00 | - | 1 | 26 | 110.21% |
| TPR240719C00037500 | 2024-05-28 2:34PM EDT | 2024-07-19 | 4.10 | 6.00 | 7.60 | 0.00 | - | 2 | 10 | 66.06% |
| TPR240816C00037500 | 2024-05-24 11:11AM EDT | 2024-08-16 | 5.60 | 6.50 | 6.80 | 0.00 | - | 2 | 121 | 38.67% |
| TPR240920C00037500 | 2024-05-31 9:32AM EDT | 2024-09-20 | 5.95 | 6.80 | 7.10 | +0.62 | +11.63% | 1 | 356 | 36.65% |
| TPR241115C00037500 | 2024-05-28 9:36AM EDT | 2024-11-15 | 6.80 | 7.50 | 7.80 | 0.00 | - | 1 | 82 | 37.87% |
| TPR250117C00037500 | 2024-05-29 10:19AM EDT | 2025-01-17 | 6.82 | 8.00 | 8.30 | 0.00 | - | 2 | 778 | 36.84% |
| TPR260116C00037500 | 2024-05-17 2:46PM EDT | 2026-01-16 | 9.98 | 10.30 | 13.00 | 0.00 | - | 3 | 42 | 47.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00037500 | 2024-05-30 11:56AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.95 | 0.00 | - | 4 | 651 | 61.91% |
| TPR240719P00037500 | 2024-05-29 2:03PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 8 | 762 | 32.67% |
| TPR240816P00037500 | 2024-05-24 12:38PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 813 | 34.47% |
| TPR240920P00037500 | 2024-05-31 1:04PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | -0.10 | -9.52% | 1 | 3,103 | 33.50% |
| TPR241115P00037500 | 2024-05-16 3:23PM EDT | 2024-11-15 | 1.75 | 1.30 | 1.50 | 0.00 | - | 3 | 6 | 34.45% |
| TPR250117P00037500 | 2024-05-30 11:54AM EDT | 2025-01-17 | 2.20 | 0.90 | 2.00 | 0.00 | - | 4 | 1,244 | 34.06% |
| TPR260116P00037500 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.20 | 0.00 | - | 10 | 58 | 33.18% |
© 2024 Yahoo. All rights reserved.