Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240621P00037000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 5 | 55.86% |
TPR240726P00037000 | 2024-06-10 2:15PM EDT | 2024-07-26 | 0.15 | 0.15 | 1.25 | 0.00 | - | - | 30 | 58.55% |