Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00035000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 5.40 | 6.50 | 8.60 | 0.00 | - | 1 | 0 | 186.04% |
| TPR240816C00035000 | 2024-06-05 3:18PM EDT | 2024-08-16 | 8.88 | 7.30 | 7.50 | 0.00 | - | 11 | 146 | 52.15% |
| TPR240920C00035000 | 2024-06-05 10:02AM EDT | 2024-09-20 | 8.79 | 7.50 | 7.80 | 0.00 | - | 2 | 291 | 46.73% |
| TPR241115C00035000 | 2024-06-05 3:18PM EDT | 2024-11-15 | 9.53 | 8.10 | 8.40 | 0.00 | - | 11 | 57 | 44.75% |
| TPR250117C00035000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 8.67 | 8.50 | 9.20 | 0.00 | - | 4 | 311 | 45.63% |
| TPR260116C00035000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 11.75 | 10.80 | 11.30 | 0.00 | - | 1 | 93 | 39.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00035000 | 2024-06-12 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 190 | 87.11% |
| TPR240628P00035000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 85.35% |
| TPR240719P00035000 | 2024-06-11 12:12PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 35.94% |
| TPR240726P00035000 | 2024-06-11 12:12PM EDT | 2024-07-26 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 1 | 35.74% |
| TPR240816P00035000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 1,861 | 36.33% |
| TPR240920P00035000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 4 | 564 | 34.57% |
| TPR241115P00035000 | 2024-05-23 2:12PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.10 | 0.00 | - | 8 | 53 | 34.86% |
| TPR250117P00035000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 4 | 587 | 33.74% |
| TPR260116P00035000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 88 | 35.03% |
© 2024 Yahoo. All rights reserved.