Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 155.08% |
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 2024-08-16 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 141.99% |
| TPR240920C00030000 | 2024-02-29 12:54PM EDT | 2024-09-20 | 17.37 | 18.00 | 18.30 | 0.00 | - | 1 | 95 | 127.00% |
| TPR250117C00030000 | 2024-05-14 10:18AM EDT | 2025-01-17 | 13.00 | 14.00 | 14.40 | 0.00 | - | 5 | 177 | 43.70% |
| TPR260116C00030000 | 2024-05-29 10:35AM EDT | 2026-01-16 | 14.99 | 13.00 | 17.10 | +0.89 | +6.31% | 1 | 158 | 48.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00030000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 2 | 153.32% |
| TPR240816P00030000 | 2024-05-22 10:48AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 714 | 55.66% |
| TPR240920P00030000 | 2024-05-31 12:19PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.35 | +0.01 | +4.76% | 3 | 558 | 47.90% |
| TPR241115P00030000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 0.42 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 41.70% |
| TPR250117P00030000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 0.72 | 0.45 | 0.60 | 0.00 | - | 1 | 6,437 | 38.50% |
| TPR260116P00030000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 2.10 | 1.75 | 2.05 | 0.00 | - | 1 | 33 | 36.88% |
© 2024 Yahoo. All rights reserved.