Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00027500 | 2024-03-22 3:16PM EDT | 2024-09-20 | 20.22 | 13.50 | 13.80 | 0.00 | - | 3 | 174 | 0.00% |
| TPR250117C00027500 | 2024-04-02 9:34AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| TPR260116C00027500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 13.90 | 16.10 | 18.70 | 0.00 | - | 1 | 24 | 47.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TPR240920P00027500 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.95 | 0.00 | - | 39 | 332 | 62.11% |
| TPR241115P00027500 | 2024-04-25 1:13PM EDT | 2024-11-15 | 0.60 | 0.10 | 2.35 | 0.00 | - | - | 11 | 66.21% |
| TPR250117P00027500 | 2024-05-23 9:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 1,992 | 40.87% |
| TPR260116P00027500 | 2024-05-17 12:38PM EDT | 2026-01-16 | 1.45 | 1.30 | 2.75 | 0.00 | - | 1 | 16 | 48.28% |
© 2024 Yahoo. All rights reserved.