Tapestry, Inc. (TPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240920C00025000 | 2023-12-28 11:40AM EDT | 2024-09-20 | 12.85 | 14.20 | 14.60 | 0.00 | - | 2 | 46 | 0.00% |
| TPR250117C00025000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 15.10 | 18.50 | 19.90 | 0.00 | - | 4 | 1,671 | 55.27% |
| TPR260116C00025000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 14.40 | 19.00 | 22.00 | 0.00 | - | 1 | 5 | 61.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 9 | 77.54% |
| TPR240920P00025000 | 2024-02-21 4:42PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1,394 | 55.96% |
| TPR241115P00025000 | 2024-04-10 3:52PM EDT | 2024-11-15 | 0.36 | 0.15 | 1.75 | 0.00 | - | - | 2 | 70.61% |
| TPR250117P00025000 | 2024-05-09 10:22AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 2,010 | 49.17% |
| TPR260116P00025000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.15 | 0.00 | - | 1 | 33 | 39.82% |
© 2024 Yahoo. All rights reserved.