Canada markets closed

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.79+1.18 (+2.84%)
At close: 04:00PM EDT
40.82 -1.97 (-4.60%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.900.00-4115.000.100.00-227
-----17.500.290.00-221
11.100.00-11920.000.150.00-138147
8.000.00-1322.500.050.00-6304
12.850.00-24625.000.300.00-11,394
20.220.00-317427.500.050.00-39332
17.370.00-19530.000.20+0.08+66.67%3562
10.100.00-229432.500.350.00-11,083
7.470.00-329135.000.550.00-3565
5.950.00-135637.500.730.00-802,982
3.80+0.20+5.56%167240.001.50+0.09+6.38%31,186
2.10-0.20-8.70%21,80342.502.60-0.21-7.47%12263
1.65+0.45+37.50%21,02245.003.280.00-1378
0.95+0.15+18.75%424147.506.900.00-11,112
0.340.00-11,60950.006.700.00-199
0.22+0.02+10.00%364052.5011.200.00-184
0.140.00-1077355.0011.400.00-10
1.150.00-75357.5010.700.00-2121
1.000.00-41960.0014.800.00-3737
0.250.00-1765.00-----
0.300.00-6670.00-----