Tapestry, Inc. (TPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 4 | 1 | 15.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 2 | 21 |
| 11.10 | 0.00 | - | 1 | 19 | 20.00 | 0.15 | 0.00 | - | 138 | 147 |
| 8.00 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 6 | 304 |
| 12.85 | 0.00 | - | 2 | 46 | 25.00 | 0.30 | 0.00 | - | 1 | 1,394 |
| 20.22 | 0.00 | - | 3 | 174 | 27.50 | 0.05 | 0.00 | - | 39 | 332 |
| 17.37 | 0.00 | - | 1 | 95 | 30.00 | 0.12 | 0.00 | - | 1 | 562 |
| 11.80 | 0.00 | - | 15 | 293 | 32.50 | 0.34 | +0.10 | +41.67% | 1 | 1,083 |
| 8.79 | 0.00 | - | 2 | 291 | 35.00 | 0.45 | 0.00 | - | 4 | 564 |
| 5.95 | 0.00 | - | 1 | 356 | 37.50 | 0.70 | 0.00 | - | 79 | 3,021 |
| 3.90 | -0.46 | -10.55% | 35 | 674 | 40.00 | 1.20 | 0.00 | - | 57 | 1,106 |
| 2.60 | -0.80 | -23.53% | 26 | 1,807 | 42.50 | 2.08 | 0.00 | - | 1 | 262 |
| 1.60 | -0.15 | -8.57% | 35 | 985 | 45.00 | 3.28 | 0.00 | - | 1 | 378 |
| 0.90 | -0.60 | -40.00% | 11 | 236 | 47.50 | 4.90 | 0.00 | - | 16 | 1,111 |
| 0.50 | -0.23 | -31.51% | 26 | 1,583 | 50.00 | 6.70 | 0.00 | - | 1 | 99 |
| 0.30 | -0.02 | -6.25% | 66 | 573 | 52.50 | 10.40 | 0.00 | - | 1 | 112 |
| 0.21 | -0.54 | -72.00% | 18 | 763 | 55.00 | 11.40 | 0.00 | - | 1 | 12 |
| 1.15 | 0.00 | - | 7 | 53 | 57.50 | 10.70 | 0.00 | - | 21 | 21 |
| 1.00 | 0.00 | - | 4 | 19 | 60.00 | 14.80 | 0.00 | - | 37 | 37 |
| 0.25 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.