Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7325
+0.0001(+0.02%)
CRUDE OIL
81.06
+0.23(+0.28%)
Bitcoin CAD
84,936.22
+2,402.07(+2.91%)

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.87

-0.86

(-2.01%)

At close: 04:00PM EDT

41.76

-0.11

(-0.26%)

After hours:

07:36PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TPR240719C00037500	2024-06-06 2:44PM EDT	37.50	6.11	2.75	4.80	0.00	-	9	4	45.61%
TPR240719C00040000	2024-06-20 10:51AM EDT	40.00	2.40	2.35	2.50	0.00	-	2	27	32.62%
TPR240719C00042500	2024-06-25 1:28PM EDT	42.50	0.90	0.80	0.95	-0.22	-19.64%	1	159	28.71%
TPR240719C00045000	2024-06-24 3:34PM EDT	45.00	0.23	0.00	0.25	-0.12	-34.29%	3	3,130	27.74%
TPR240719C00047500	2024-06-24 12:57PM EDT	47.50	0.08	0.05	0.15	0.00	-	2	92	35.35%
TPR240719C00050000	2024-06-24 1:09PM EDT	50.00	0.06	0.00	0.15	0.00	-	2	3	45.51%
TPR240719C00060000	2024-05-31 11:36AM EDT	60.00	0.10	0.00	0.15	0.00	-	2	2	69.92%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TPR240719P00030000	2024-06-17 2:34PM EDT	30.00	0.05	0.00	0.00	0.00	-	-	1	25.00%
TPR240719P00035000	2024-06-11 12:12PM EDT	35.00	0.07	0.05	0.00	0.00	-	1	3	12.50%
TPR240719P00037500	2024-06-20 2:55PM EDT	37.50	0.17	0.00	0.15	0.00	-	1	823	32.91%
TPR240719P00040000	2024-06-25 3:50PM EDT	40.00	0.36	0.35	0.45	+0.07	+24.14%	6	267	27.49%
TPR240719P00042500	2024-06-25 2:34PM EDT	42.50	1.25	1.30	1.40	+0.20	+19.05%	13	177	24.46%
TPR240719P00045000	2024-06-13 9:47AM EDT	45.00	2.81	3.10	5.20	0.00	-	1	10	50.64%
TPR240719P00047500	2024-05-28 11:22AM EDT	47.50	6.07	5.50	7.70	0.00	-	2	0	65.23%