Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPOR240719P00027000 | 2024-06-24 1:22PM EDT | 27.00 | 0.83 | 0.00 | 1.95 | 0.00 | - | 7 | 2 | 75.88% |
TPOR240719P00028000 | 2024-06-28 2:57PM EDT | 28.00 | 0.90 | 0.25 | 2.15 | -0.80 | -47.06% | 1 | 1 | 70.31% |