Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240621C00014000 | 2023-12-15 4:01PM EDT | 14.00 | 18.81 | 16.40 | 19.10 | 0.00 | - | 16 | 16 | 1,097.66% |
| TPOR240621C00024000 | 2024-05-28 10:12AM EDT | 24.00 | 4.20 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 149.02% |
| TPOR240621C00026000 | 2024-05-22 11:20AM EDT | 26.00 | 4.14 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 118.46% |
| TPOR240621C00029000 | 2024-06-06 11:20AM EDT | 29.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 108.20% |
| TPOR240621C00030000 | 2023-10-30 3:56PM EDT | 30.00 | 0.80 | 1.30 | 0.00 | 0.00 | - | - | 5 | 121.09% |
| TPOR240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 1.80 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 178.32% |
| TPOR240621C00033000 | 2024-01-05 11:58AM EDT | 33.00 | 3.70 | 3.10 | 5.50 | 0.00 | - | 1 | 1 | 484.18% |
| TPOR240621C00034000 | 2024-05-29 12:09PM EDT | 34.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 8 | 208.79% |
| TPOR240621C00040000 | 2024-04-24 1:08PM EDT | 40.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 53 | 293.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240621P00017000 | 2024-06-06 12:44PM EDT | 17.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 396.88% |
| TPOR240621P00025000 | 2024-05-29 9:34AM EDT | 25.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 11 | 150.59% |
| TPOR240621P00027000 | 2024-05-21 2:58PM EDT | 27.00 | 0.52 | 0.00 | 1.25 | 0.00 | - | - | 12 | 64.65% |
| TPOR240621P00029000 | 2024-05-21 12:39PM EDT | 29.00 | 1.30 | 1.30 | 3.40 | 0.00 | - | - | 6 | 108.59% |
| TPOR240621P00030000 | 2024-06-13 9:39AM EDT | 30.00 | 1.65 | 2.25 | 4.60 | 0.00 | - | 15 | 25 | 139.36% |
| TPOR240621P00031000 | 2024-05-09 12:06PM EDT | 31.00 | 1.75 | 0.95 | 4.00 | 0.00 | - | 1 | 0 | 119.73% |
| TPOR240621P00032000 | 2024-05-09 12:06PM EDT | 32.00 | 2.20 | 1.80 | 4.80 | 0.00 | - | 1 | 0 | 112.11% |
| TPOR240621P00033000 | 2023-12-20 11:59AM EDT | 33.00 | 4.65 | 3.80 | 6.60 | 0.00 | - | - | 1 | 216.41% |
© 2024 Yahoo. All rights reserved.