Direxion Daily Transportation Bull 3X Shares (TPOR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240517C00028000 | 2024-04-24 11:57AM EDT | 28.00 | 2.95 | 2.40 | 5.20 | 0.00 | - | - | 19 | 87.60% |
| TPOR240517C00030000 | 2024-05-01 3:22PM EDT | 30.00 | 1.57 | 1.45 | 3.60 | +1.57 | - | - | 1 | 86.52% |
| TPOR240517C00031000 | 2024-04-24 10:23AM EDT | 31.00 | 1.90 | 0.80 | 1.85 | 0.00 | - | - | 1 | 56.84% |
| TPOR240517C00042000 | 2024-03-21 12:33PM EDT | 42.00 | 2.08 | 0.00 | 1.65 | 0.00 | - | - | 1 | 155.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPOR240517P00028000 | 2024-05-02 1:26PM EDT | 28.00 | 0.50 | 0.00 | 1.80 | +0.50 | - | - | 95 | 93.07% |
| TPOR240517P00032000 | 2024-04-25 1:52PM EDT | 32.00 | 1.90 | 0.25 | 3.00 | 0.00 | - | - | 1 | 104.20% |
| TPOR240517P00038000 | 2024-04-05 2:40PM EDT | 38.00 | 3.50 | 5.00 | 7.90 | 0.00 | - | 1 | 1 | 126.95% |
© 2024 Yahoo. All rights reserved.